The Prague Stock Exchange and RM-System - daily results dne 14.2.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.2.2012 17.2.2012 16.2.2012 15.2.2012 14.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 85.76 | -9.95% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 107.87 | -8.70% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 132.75 | -8.04% | 0 | 0 | ||||||||||
ERSTE TL 220 | 240.60 | -5.83% | 0 | 0 | ||||||||||
KITD, v likvidaci | 212.10 | -4.72% | 9 845 127 | 45 954 | 210.00 | -5.82% | 345 162 | 1 606 | ||||||
CEZ WARPUT 600 | 25.42 | -3.89% | 0 | 0 | ||||||||||
CEZ TS 980 | 156.42 | -3.43% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 45.15 | -3.38% | 0 | 0 | ||||||||||
CETV | 165.02 | -3.21% | 38 301 376 | 229 903 | 166.00 | -1.78% | 2 686 138 | 16 118 | ||||||
ERSTE GROUP BANK A | 460.30 | -3.09% | 187 004 636 | 400 130 | 462.10 | -3.71% | 15 161 456 | 32 333 | ||||||
CEZ TS 1050 | 226.00 | -2.38% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 23.69 | -2.31% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 470.10 | -2.08% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 39.90 | -2.01% | 0 | 0 | ||||||||||
CEETX TL 800 | 118.35 | -2.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 32.18 | -1.80% | 0 | 0 | ||||||||||
CPI FIM | 103.36 | -1.66% | 1 577 408 | 14 800 | 104.50 | -0.67% | 70 959 | 672 | ||||||
KOMB WARCALL 3600 | 45.82 | -1.57% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 472.10 | -1.56% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 18.36 | -1.50% | 19 110 | 1 000 | ||||||||||
|