The Prague Stock Exchange and RM-System - daily results dne 14.2.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.2.2012 17.2.2012 16.2.2012 15.2.2012 14.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 15.20 | +11.03% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 23.18 | +10.70% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 4.86 | +4.52% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 50.58 | +3.95% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 11.98 | +3.81% | 45 160 | 4 000 | ||||||||||
| CEZ WARCALL 820 | 80.57 | +3.45% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 116.95 | +3.17% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 25.19 | +3.03% | 0 | 0 | ||||||||||
| VIG | 885.00 | +2.31% | 22 256 720 | 25 301 | 876.60 | +1.34% | 344 103 | 398 | ||||||
| CEZ TL 520 | 301.20 | +1.83% | 0 | 0 | ||||||||||
| O2 TL 270 | 105.87 | +1.52% | 0 | 0 | ||||||||||
| CEZ TL 450 | 371.70 | +1.50% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 79.95 | +1.42% | 0 | 0 | ||||||||||
| O2 TL 230 | 146.41 | +1.09% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 193.13 | +1.01% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 88.73 | +0.93% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 21.84 | +0.88% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.03 | +0.86% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 699.00 | +0.80% | 2 580 073 | 221 | 11 780.00 | +0.60% | 212 188 | 18 | ||||||
| BRENT INDEX SHORT | 1 028.00 | +0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
