The Prague Stock Exchange and RM-System - daily results dne 14.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.2003 19.3.2003 18.3.2003 17.3.2003 14.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.00 | -0.13% | 24 090 | 330 | ||||
| APOLLÓN HOLDING | 95.00 | -1.04% | 19 000 | 200 | 95.50 | +0.52% | 61 042 | 634 | ||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.10 | -0.23% | 8 706 | 100 | ||||
| ČEB 6,95/10 | 100.00 | 0.00% | 25 633 694 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 600.00 | -2.95% | 4 600 | 1 | ||||
| ČESKÉ RADIOKOMUN. | 194.25 | +0.39% | 14 603 007 | 74 839 | 195.80 | +0.35% | 0 | 0 | ||||
| ČEZ | 92.84 | +0.09% | 106 359 756 | 1 144 897 | 93.40 | +1.41% | 528 202 | 5 710 | ||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 82.30 | -0.24% | 988 | 12 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 73 993 889 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 343 609 000 | 10 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 20 323 333 | 2 000 | 0.00 | 0.00% | 0 | 0 | ||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 12 208 333 | 1 000 | 11 467.50 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 660.20 | 0.00% | 3 301 | 5 | ||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 2 550 | 1 | ||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 004.00 | +9.95% | 3 004 | 1 | ||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 3 350 | 1 | ||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 500.50 | +4.14% | 5 001 | 2 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 44 831 111 | 4 000 | 8 702.00 | 0.00% | 0 | 0 | ||||
| KOB VAR/05 | 99.40 | 0.00% | 90 366 035 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 1 988.00 | +0.71% | 357 682 810 | 180 766 | 1 997.00 | +1.88% | 953 330 | 478 | ||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 14 805 083 | 2 000 | 0.00 | 0.00% | 0 | 0 | ||||
| METROSTAV | 230.00 | 0.00% | 17 940 | 78 | 230.00 | +1.76% | 13 800 | 60 | ||||
| O2 C.R. | 289.80 | +0.66% | 170 449 638 | 591 710 | 286.50 | +0.77% | 190 799 | 667 | ||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 627.50 | -0.07% | 1 883 | 3 | ||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 7 444 | 57 | ||||
| PHILIP MORRIS ČR A | 12 065.00 | +5.11% | 132 513 541 | 11 218 | 12 000.00 | +4.84% | 487 500 | 41 | ||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 850.00 | +1.19% | 56 160 | 66 | ||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 450.00 | +5.78% | 9 532 | 4 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 650.80 | -0.02% | 26 508 | 10 | ||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 279 931 | 4 445 | ||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 520.40 | -5.38% | 10 408 | 20 | ||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 766.70 | -5.01% | 3 533 | 2 | ||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 620.00 | +2.51% | 41 405 | 16 | ||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.02% | 35 000 | 100 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 203 617 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 112 564 167 | 10 000 | 10 985.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 216 814 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 738 088 750 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 070 843 056 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 3 720 931 736 | 301 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 54 306 250 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 778 122 333 | 136 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 1 747.00 | +2.76% | 3 494 | 2 | 1 661.00 | 0.00% | 1 661 | 1 | ||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 3 780 | 90 | ||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.60 | +0.42% | 1 217 | 17 | ||||
| UNIPETROL | 43.07 | +1.94% | 38 365 850 | 895 538 | 42.60 | -0.46% | 328 755 | 7 676 | ||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 250.00 | +4.16% | 3 750 | 3 | ||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 946.00 | +0.02% | 3 892 | 2 | ||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 105.00 | 0.00% | 0 | 0 | 4 171.00 | +1.18% | 16 619 | 4 | ||||
