The Prague Stock Exchange and RM-System - daily results dne 14.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.2003 19.3.2003 18.3.2003 17.3.2003 14.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 196.90 | +10.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 121.90 | +9.91% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.00 | -0.13% | 24 090 | 330 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | +2.89% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 95.00 | -1.04% | 19 000 | 200 | 95.50 | +0.52% | 61 042 | 634 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.10 | -0.23% | 8 706 | 100 | ||||||
| ATAS NÁCHOD | 460.00 | +3.34% | 17 940 | 39 | ||||||||||
| AVIA | 23.80 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 270.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 193.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 900.10 | -9.99% | 9 401 | 10 | ||||||||||
| BMT | 545.70 | +5.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.10 | -1.89% | 6 063 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 501.20 | -2.67% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 440.10 | -2.46% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
