The Prague Stock Exchange and RM-System - daily results dne 14.3.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.3.2003 19.3.2003 18.3.2003 17.3.2003 14.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 1 747.00 | +2.76% | 3 494 | 2 | 1 661.00 | 0.00% | 1 661 | 1 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 25 633 694 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 230.00 | 0.00% | 17 940 | 78 | 230.00 | +1.76% | 13 800 | 60 | ||||||
APOLLÓN HOLDING | 95.00 | -1.04% | 19 000 | 200 | 95.50 | +0.52% | 61 042 | 634 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 20 456 111 | 200 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 73 993 889 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 12 208 333 | 1 000 | 11 467.50 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 700.90 | -4.99% | 2 167 500 | 1 700 | ||||||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 14 805 083 | 2 000 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 20 323 333 | 2 000 | 0.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 44 831 111 | 4 000 | 8 702.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 54 306 250 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 75 133 083 | 7 000 | ||||||||||
KOB VAR/05 | 99.40 | 0.00% | 90 366 035 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 112 564 167 | 10 000 | 10 985.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 343 609 000 | 10 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 065.00 | +5.11% | 132 513 541 | 11 218 | 12 000.00 | +4.84% | 487 500 | 41 | ||||||
ERSTE GROUP BANK A | 1 958.00 | +2.25% | 33 140 996 | 17 037 | ||||||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 203 617 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 216 814 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|