The Prague Stock Exchange and RM-System - daily results dne 14.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.2003 19.3.2003 18.3.2003 17.3.2003 14.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 3 260.10 | +5.16% | 3 260 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 600.00 | -2.95% | 4 600 | 1 | ||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 2 550 | 1 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 004.00 | +9.95% | 3 004 | 1 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 3 350 | 1 | ||||||
| PARAMO | 410.00 | 0.00% | 0 | 0 | 458.00 | 0.00% | 458 | 1 | ||||||
| POŠT.TISK.CENIN | 1 826.30 | +9.99% | 1 826 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 747.00 | +2.76% | 3 494 | 2 | 1 661.00 | 0.00% | 1 661 | 1 | ||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 946.00 | +0.02% | 3 892 | 2 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 766.70 | -5.01% | 3 533 | 2 | ||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 500.50 | +4.14% | 5 001 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 400.00 | -9.67% | 4 200 | 3 | ||||||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 250.00 | +4.16% | 3 750 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| YTONG | 3 500.00 | 0.00% | 10 500 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 627.50 | -0.07% | 1 883 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 105.00 | 0.00% | 0 | 0 | 4 171.00 | +1.18% | 16 619 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 450.00 | +5.78% | 9 532 | 4 | ||||||
| HOTEL FORUM PRAHA | 570.00 | +2.81% | 2 850 | 5 | ||||||||||
| IF OBCHODU | 1 181.00 | -0.33% | 5 905 | 5 | ||||||||||
| ||||||||||||||
