The Prague Stock Exchange and RM-System - daily results dne 14.3.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2003  19.3.2003  18.3.2003  17.3.2003 14.3.2003

The Prague Sotck Exchange and RM-System - daily results - 14.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	12 065.00	+5.11%	132 513 541	11 218	12 000.00	+4.84%	487 500	41
STČ ENERGETICKÁ	1 747.00	+2.76%	3 494	2	1 661.00	0.00%	1 661	1
ERSTE GROUP BANK A	1 958.00	+2.25%	33 140 996	17 037
UNIPETROL	43.07	+1.94%	38 365 850	895 538	42.60	-0.46%	328 755	7 676
KOMERČNÍ BANKA	1 988.00	+0.71%	357 682 810	180 766	1 997.00	+1.88%	953 330	478
O2 C.R.	289.80	+0.66%	170 449 638	591 710	286.50	+0.77%	190 799	667
ČESKÉ RADIOKOMUN.	194.25	+0.39%	14 603 007	74 839	195.80	+0.35%	0	0
ČEZ	92.84	+0.09%	106 359 756	1 144 897	93.40	+1.41%	528 202	5 710
Holcim (Česko)	2 240.00	0.00%	0	0	2 451.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	424.70	0.00%	0	0
ETA	105.42	0.00%	0	0	128.00	+0.70%	0	0
ENERGOAQUA	500.00	0.00%	0	0	649.90	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	760.10	+1.33%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	2 425.00	0.00%	0	0	2 550.00	0.00%	2 550	1
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 636.10	+1.26%	0	0
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 515.00	+4.70%	0	0
MADETA	397.90	0.00%	0	0	422.50	0.00%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	3 004.00	+9.95%	3 004	1
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 350.00	0.00%	3 350	1
‹‹ First 60     Next 20 ›