The Prague Stock Exchange and RM-System - daily results dne 14.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.2003 19.3.2003 18.3.2003 17.3.2003 14.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 48.60 | -10.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 72.00 | -10.00% | 2 160 | 30 | ||||||||||
| RAAB KARCH.STAVIVA | 88.20 | -10.00% | 1 764 | 20 | ||||||||||
| BIOPHARM VÚBVL | 900.10 | -9.99% | 9 401 | 10 | ||||||||||
| TESLA SEZAM | 359.20 | -9.99% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 400.00 | -9.67% | 4 200 | 3 | ||||||||||
| GEODEZIE BRNO | 342.20 | -9.35% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 130.00 | -7.14% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 520.40 | -5.38% | 10 408 | 20 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 766.70 | -5.01% | 3 533 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 990.20 | -4.99% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.00 | -4.25% | 37 741 | 4 104 | ||||||||||
| MOTORPAL | 251.00 | -3.90% | 7 530 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.50 | -3.52% | 791 | 9 | ||||||
| OSTROJ | 150.00 | -3.22% | 38 320 | 255 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 732 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 600.00 | -2.95% | 4 600 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 501.20 | -2.67% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 440.10 | -2.46% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 880.00 | -2.22% | 5 280 | 6 | ||||||||||
| ||||||||||||||
