The Prague Stock Exchange and RM-System - daily results dne 14.3.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.3.2005 17.3.2005 16.3.2005 15.3.2005 14.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 952.00 | -4.41% | 952 | 1 | ||||||||||
| AVIA | 34.50 | -4.16% | 1 048 | 30 | ||||||||||
| GUMOTEX | 870.00 | 0.00% | 1 740 | 2 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| STAROROL.PORCELÁN | 211.00 | -9.82% | 2 532 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 453.70 | 0.00% | 2 722 | 6 | ||||||
| ŠMERAL BRNO | 275.00 | +0.73% | 2 750 | 10 | ||||||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 3 020 | 1 | ||||||
| OSTROJ | 403.10 | +0.02% | 3 225 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | +9.45% | 3 300 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 390.00 | 0.00% | 0 | 0 | 380.30 | 0.00% | 3 423 | 9 | ||||||
| POŠT.TISK.CENIN | 1 826.10 | 0.00% | 3 652 | 2 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 4 760 | 14 | ||||||||||
| LE CYGNE SPORT.GR. | 340.00 | 0.00% | 5 100 | 15 | ||||||||||
| ČESKÝ HOLDING | 70.00 | 0.00% | 5 600 | 80 | ||||||||||
| INTERHOTEL OLYMPIK | 750.00 | 0.00% | 7 500 | 10 | ||||||||||
| MOTORPAL | 375.50 | -0.13% | 7 518 | 20 | ||||||||||
| SELGEN | 972.70 | -2.73% | 7 782 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 530.00 | -2.03% | 7 950 | 15 | ||||||||||
| ||||||||||||||
