The Prague Stock Exchange and RM-System - daily results dne 14.3.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2005  17.3.2005  16.3.2005  15.3.2005 14.3.2005

The Prague Sotck Exchange and RM-System - daily results - 14.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	248.00	+7.83%	1 620 982	6 539	223.90	+9.75%	406 199	1 815
EUROVIA CS	3 672.00	+6.43%	18 360	5	3 250.60	-3.66%	92 996	28
ČMD	750.00	+3.45%	58 474	78	700.50	+5.71%	188 247	279
PHILIP MORRIS ČR A	19 040.00	+3.16%	452 392 651	23 814	18 848.40	+3.91%	2 125 451	113
NKT CABLES	761.00	+0.13%	761	1	950.00	-0.52%	392 060	412
HZL ČMHB 4,40/10	109.00	+0.09%	639 998	58	10 570.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	106 953 889	10 000	10 000.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 325.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	104 172 222	10 000	10 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
HZL ČMHB 4,95/09	109.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.70	0.00%	800 270 915	75 027	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.15	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 700.10	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›