The Prague Stock Exchange and RM-System - daily results dne 14.3.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
18.3.2005 17.3.2005 16.3.2005 15.3.2005 14.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 171.19 | -19.17% | 938 914 355 | 5 106 554 | 192.20 | -11.51% | 3 938 905 | 19 718 | ||||||
STAROROL.PORCELÁN | 211.00 | -9.82% | 2 532 | 12 | ||||||||||
ATAS NÁCHOD | 333.10 | -9.48% | 8 661 | 26 | ||||||||||
SILON | 966.00 | -9.47% | 21 656 | 22 | ||||||||||
LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 806.00 | -8.92% | 20 959 | 26 | ||||||
LESOSTAVBY ŠUMPERK | 42.30 | -8.04% | 16 740 | 400 | ||||||||||
SEVEROČESKÉ DOLY | 3 240.00 | -1.37% | 568 860 | 175 | 2 999.50 | -7.62% | 539 247 | 170 | ||||||
SPOLEK CH.HUT.VÝR. | 395.00 | -2.47% | 234 685 | 579 | 372.00 | -7.00% | 262 821 | 688 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 325.10 | -4.99% | 0 | 0 | ||||||
BRISK TÁBOR | 952.00 | -4.41% | 952 | 1 | ||||||||||
AVIA | 34.50 | -4.16% | 1 048 | 30 | ||||||||||
KAROSERIA | 366.10 | -4.03% | 85 792 | 226 | ||||||||||
ČEZ | 439.50 | -4.68% | 2 597 639 911 | 5 778 028 | 442.00 | -4.01% | 4 637 844 | 10 254 | ||||||
EUROVIA CS | 3 672.00 | +6.43% | 18 360 | 5 | 3 250.60 | -3.66% | 92 996 | 28 | ||||||
LÁZNĚ TEPLICE N.B. | 917.50 | -3.42% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 108.60 | -2.85% | 40 408 | 13 | ||||||
SELGEN | 972.70 | -2.73% | 7 782 | 8 | ||||||||||
KOMERČNÍ BANKA | 3 515.00 | -2.58% | 1 335 726 081 | 373 230 | 3 489.80 | -2.71% | 727 497 | 204 | ||||||
O2 C.R. | 408.50 | -0.49% | 811 544 158 | 1 982 902 | 405.30 | -2.36% | 711 976 | 1 746 | ||||||
Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | -2.12% | 20 700 | 9 | ||||||
|