The Prague Stock Exchange and RM-System - daily results dne 14.3.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.3.2007 19.3.2007 16.3.2007 15.3.2007 14.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR07 | 851.80 | -1.70% | 84 240 | 1 | ||||||||||
| ERBA FUT JUN07 | 1 608.00 | -2.90% | 963 700 | 6 | ||||||||||
| CEZ FUT JUN07 | 856.80 | -1.01% | 591 390 | 7 | ||||||||||
| PX FUT MAR07 | 1 637.00 | -1.86% | 1 632 000 | 10 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 14 413 194 | 14 | ||||||||||
| PX FUT JUN07 | 1 638.00 | -1.80% | 5 049 700 | 31 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 1 084 504 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 11 429 000 | 113 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 930.00 | -4.02% | 111 607 | 120 | 930.00 | -0.27% | 366 306 | 394 | ||||||
| CECEXT | 462.00 | -1.85% | 578 750 | 1 250 | ||||||||||
| HZL ČMHB 3,50/08 | 101.00 | 0.00% | 13 093 239 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 62 361 597 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 25.90 | -8.48% | 126 000 | 5 000 | ||||||||||
| PX TURBO LONG II. | 33.19 | -10.76% | 198 300 | 6 000 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 70 568 658 | 6 469 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 447.00 | -1.45% | 98 921 384 | 9 452 | 10 650.00 | -1.93% | 2 345 023 | 223 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 100 166 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. TURBO LONG | 18.00 | -8.16% | 177 000 | 10 000 | ||||||||||
| ČEZ W SHORT | 13.20 | +9.09% | 215 000 | 15 000 | ||||||||||
| CPI FIM | 3 249.00 | -2.29% | 79 194 760 | 24 375 | ||||||||||
| ||||||||||||||
