Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2007
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,20/36 | Bloky BCP | 19 | 9 981.93 | 108 500 | 1 083 039 250.00 | 98.32 | 98.73 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 8 | 9 821.52 | 43 000 | 422 325 416.65 | 96.09 | 96.35 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 818.25 | 36 000 | 389 456 833.34 | 105.35 | 105.55 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 116.76 | 37 000 | 374 320 069.45 | 100.07 | 100.25 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 345.58 | 30 000 | 310 367 500.00 | 100.65 | 100.65 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 990.78 | 25 000 | 249 769 444.45 | 100.10 | 100.15 | ||
ČS VAR/10 | UNIVYC BCP-1 | 2 | 2 001 400.00 | 80 | 160 112 000.00 | 100.00 | 100.14 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 016.61 | 10 000 | 100 166 111.11 | 100.15 | 100.15 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 10 908.74 | 6 469 | 70 568 657.55 | 109.49 | 109.60 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 472.32 | 5 000 | 62 361 597.22 | 123.70 | 123.70 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 3 | 1 029 513.89 | 14 | 14 413 194.45 | 100.55 | 100.55 | ||
HZL ČMHB 3,50/08 | Bloky BCP | 2 | 10 071.72 | 1 300 | 13 093 238.89 | 100.83 | 100.84 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 101 141.59 | 113 | 11 429 000.00 | 99.90 | 100.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 429.00 | 1 000 | 10 429 000.00 | 10 429.00 | 10 429.00 | ||
ČEZ | Bloky BCP | 1 | 871.70 | 8 000 | 6 973 600.00 | 871.70 | 871.70 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 598.00 | 1 000 | 3 598 000.00 | 3 598.00 | 3 598.00 | ||
ECM | Bloky BCP | 1 | 1 771.00 | 2 000 | 3 542 000.00 | 1 771.00 | 1 771.00 | ||
O2 C.R. | Bloky BCP | 1 | 543.00 | 5 000 | 2 715 000.00 | 543.00 | 543.00 | ||
CETV | Bloky BCP | 1 | 1 742.00 | 1 000 | 1 742 000.00 | 1 742.00 | 1 742.00 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 859.13 | 110 | 1 084 503.75 | 97.55 | 97.55 | ||
|