The Prague Stock Exchange and RM-System - daily results dne 14.3.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.3.2007 19.3.2007 16.3.2007 15.3.2007 14.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 1 100.00 | -9.50% | 193 917 | 170 | ||||||||||
| BOHEMIA CRYS.GROUP | 188.00 | -8.60% | 7 520 | 40 | ||||||||||
| SČ ARMATURKA | 175.00 | -7.94% | 875 | 5 | ||||||||||
| POŠT.TISK.CENIN | 1 712.30 | -6.49% | 10 274 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 815.70 | -5.88% | 2 447 | 3 | ||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | -4.98% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 399.50 | -4.88% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 801.00 | -4.74% | 16 020 | 20 | ||||||||||
| VÍTKOVICE | 671.10 | -2.75% | 566 891 | 832 | ||||||||||
| ČEZ | 846.70 | -2.29% | 2 659 011 570 | 3 159 951 | 844.30 | -2.33% | 16 666 269 | 19 833 | ||||||
| UNIPETROL | 230.20 | -1.33% | 146 573 261 | 644 307 | 230.00 | -2.00% | 5 356 634 | 23 401 | ||||||
| PHILIP MORRIS ČR A | 10 447.00 | -1.45% | 98 921 384 | 9 452 | 10 650.00 | -1.93% | 2 345 023 | 223 | ||||||
| LE CYGNE SPORT.GR. | 410.00 | -1.67% | 2 460 | 6 | ||||||||||
| KOMERČNÍ BANKA | 3 541.00 | -1.45% | 334 803 035 | 95 359 | 3 500.00 | -1.64% | 1 010 066 | 287 | ||||||
| SPOLANA | 172.00 | 0.00% | 0 | 0 | 163.00 | -1.57% | 32 926 | 202 | ||||||
| TATRA | 165.00 | -1.19% | 356 805 | 2 162 | ||||||||||
| O2 C.R. | 538.00 | -0.87% | 331 524 078 | 619 245 | 537.00 | -1.17% | 3 672 608 | 6 840 | ||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 418.00 | -0.94% | 0 | 0 | ||||||
| VET ASSETS | 45.50 | 0.00% | 0 | 0 | 47.10 | -0.84% | 143 100 | 3 000 | ||||||
| VOD.A KAN.HR.KRÁL. | 417.00 | -0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
