The Prague Stock Exchange and RM-System - daily results dne 14.3.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.3.2011 17.3.2011 16.3.2011 15.3.2011 14.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 598.90 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 640.00 | +0.18% | 300 979 | 115 | ||||||||||
| VOD.A KAN.TRUTNOV | 268.00 | -6.94% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 669.00 | 0.00% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 959.30 | -2.90% | 10 461 327 | 10 811 | 970.30 | -2.92% | 251 478 | 260 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 100.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 175.00 | +0.29% | 23 897 614 | 137 563 | 173.10 | -1.09% | 362 285 | 2 081 | ||||||
| TOP5 ENERGY GARANT | 99.09 | +0.01% | 477 932 | 4 860 | ||||||||||
| TOP ČESKÝ BON CZII | 1 304.00 | +0.23% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 334.00 | +0.15% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 19 460 | 28 | 695.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 390.00 | -1.27% | 11 420 | 29 | ||||||||||
| ||||||||||||||
