The Prague Stock Exchange and RM-System - daily results dne 14.3.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.3.2011 17.3.2011 16.3.2011 15.3.2011 14.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 503.70 | -2.67% | 7 519 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 070.10 | -7.75% | 8 561 | 8 | ||||||||||
| EXXON MOBIL CORP. | 1 402.00 | +0.14% | 11 216 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 9 409.00 | -1.68% | 4 407 777 | 467 | 9 501.00 | -0.82% | 238 657 | 25 | ||||||
| TESLA KARLÍN | 390.00 | -1.27% | 11 420 | 29 | ||||||||||
| TATRA | 127.60 | -4.06% | 3 828 | 30 | ||||||||||
| ŠMERAL BRNO | 300.00 | -9.09% | 8 656 | 30 | ||||||||||
| SELGEN | 1 500.00 | +0.06% | 45 000 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 840.00 | -1.74% | 42 151 | 50 | ||||||||||
| ECM | 81.30 | -3.19% | 108 590 | 1 308 | 84.20 | +3.56% | 4 927 | 60 | ||||||
| AKRO OPF GLOBAL. | 206.10 | -6.95% | 18 562 | 90 | ||||||||||
| FORTUNA | 101.00 | -1.46% | 1 473 206 | 14 527 | 102.50 | -0.09% | 11 129 | 109 | ||||||
| VOLKSWAGEN AG | 2 640.00 | +0.18% | 300 979 | 115 | ||||||||||
| INTEL CORP. | 359.80 | -2.22% | 41 753 | 116 | ||||||||||
| MICROSOFT CORP. | 445.00 | -3.38% | 70 980 | 159 | ||||||||||
| VIG | 959.30 | -2.90% | 10 461 327 | 10 811 | 970.30 | -2.92% | 251 478 | 260 | ||||||
| PFNONWOVENS | 428.10 | -1.36% | 5 730 131 | 13 316 | 429.00 | -0.92% | 324 911 | 754 | ||||||
| KOMERČNÍ BANKA | 4 291.00 | -0.42% | 150 185 098 | 34 823 | 4 280.00 | +0.04% | 3 399 768 | 793 | ||||||
| NOKIA CORP. | 158.10 | -1.06% | 140 778 | 890 | ||||||||||
| UNIPETROL | 175.00 | +0.29% | 23 897 614 | 137 563 | 173.10 | -1.09% | 362 285 | 2 081 | ||||||
| ||||||||||||||
