The Prague Stock Exchange and RM-System - daily results dne 14.3.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.3.2011 17.3.2011 16.3.2011 15.3.2011 14.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 81.30 | -3.19% | 108 590 | 1 308 | 84.20 | +3.56% | 4 927 | 60 | ||||||
| CEETX TL 1200 | 72.85 | -3.06% | 0 | 0 | ||||||||||
| VIG | 959.30 | -2.90% | 10 461 327 | 10 811 | 970.30 | -2.92% | 251 478 | 260 | ||||||
| ERSTE TL 20,2 | 37.19 | -2.39% | 78 000 | 2 000 | ||||||||||
| BRENT TL+ | 114.90 | -2.38% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 80.71 | -2.30% | 0 | 0 | ||||||||||
| CETV | 341.00 | -2.24% | 15 017 918 | 43 524 | 341.50 | -4.05% | 1 147 888 | 3 332 | ||||||
| BRENT TL | 128.90 | -2.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 668.00 | -1.77% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.25 | -1.69% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 409.00 | -1.68% | 4 407 777 | 467 | 9 501.00 | -0.82% | 238 657 | 25 | ||||||
| AAA AUTO | 24.10 | -1.63% | 468 507 | 19 357 | 24.20 | -0.81% | 220 416 | 9 142 | ||||||
| BONUS GARANT CZK | 104.17 | -1.49% | 0 | 0 | ||||||||||
| FORTUNA | 101.00 | -1.46% | 1 473 206 | 14 527 | 102.50 | -0.09% | 11 129 | 109 | ||||||
| DJ EURO STOXX 50 | 692.30 | -1.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 428.10 | -1.36% | 5 730 131 | 13 316 | 429.00 | -0.92% | 324 911 | 754 | ||||||
| CROX INDEX CERT | 334.70 | -1.33% | 0 | 0 | ||||||||||
| CEETX TL 800 | 173.21 | -1.31% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 645.40 | -1.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 861.00 | -1.26% | 161 348 518 | 185 266 | 860.00 | -1.71% | 2 067 602 | 2 385 | ||||||
| ||||||||||||||
