Lo price, RM System dne 14.3.2013
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
20.3.2013 19.3.2013 18.3.2013 15.3.2013 14.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.50 | +12.50% | 765 | 170 | ||||||
KITD, v likvidaci | 6.80 | 0.00% | 38 778 | 5 670 | ||||||||||
AAA AUTO | 23.05 | +0.22% | 769 890 | 33 471 | 22.70 | -0.43% | 423 518 | 18 600 | ||||||
TATRA | 26.10 | -6.45% | 81 859 | 3 142 | ||||||||||
PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 61.00 | +1.41% | 2 557 367 | 41 401 | 61.30 | +1.32% | 270 826 | 4 380 | ||||||
E4U | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 14 000 | 200 | ||||||
NOKIA CORP. | 70.60 | +1.00% | 140 970 | 2 000 | ||||||||||
NWR | 74.70 | -0.13% | 4 873 777 | 64 980 | 75.30 | -0.26% | 1 015 326 | 13 440 | ||||||
CETV | 95.50 | -3.44% | 4 233 958 | 44 046 | 96.40 | -0.82% | 210 362 | 2 170 | ||||||
FORTUNA | 96.50 | +0.52% | 2 580 726 | 26 711 | 96.60 | +1.25% | 136 640 | 1 415 | ||||||
FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 168.60 | -0.24% | 4 665 473 | 27 525 | 169.60 | +0.59% | 67 822 | 400 | ||||||
ŠMERAL BRNO | 215.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 222.90 | +0.41% | 6 018 | 27 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 320.50 | -1.26% | 53 027 901 | 164 531 | 321.50 | -1.35% | 553 726 | 1 704 | ||||||
VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 345.00 | 0.00% | 0 | 0 | ||||||||||
|