Top volume, The Prague Stock Exchange dne 14.3.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.2013 19.3.2013 18.3.2013 15.3.2013 14.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 239 517 778 | 20 000 | ||||||||||
| ČEZ | 602.00 | +0.20% | 227 035 725 | 377 060 | 604.00 | 0.00% | 2 190 498 | 3 629 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 219 810 227 | 21 202 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 182 946 056 | 16 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 155 636 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 139 523 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 050.00 | -0.49% | 129 252 801 | 31 848 | 4 060.00 | -0.73% | 890 785 | 219 | ||||||
| ERSTE GROUP BANK A | 624.50 | +1.93% | 123 119 469 | 198 080 | 624.00 | +1.55% | 6 145 576 | 9 894 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 114 852 709 | 11 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 101 062 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 91 082 672 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 79 873 176 | 7 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 64 496 314 | 6 414 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 320.50 | -1.26% | 53 027 901 | 164 531 | 321.50 | -1.35% | 553 726 | 1 704 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 47 036 944 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 41 260 365 | 4 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 36 016 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 028.00 | +0.29% | 5 842 078 | 5 674 | 1 020.00 | +0.09% | 108 095 | 106 | ||||||
| PHILIP MORRIS ČR A | 11 380.00 | -1.04% | 5 672 116 | 496 | 11 490.00 | -0.73% | 195 874 | 17 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 451 611 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
