The Prague Stock Exchange and RM-System - daily results dne 14.3.2013

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2013  19.3.2013  18.3.2013  15.3.2013 14.3.2013

The Prague Sotck Exchange and RM-System - daily results - 14.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 380.00	-1.04%	5 672 116	496	11 490.00	-0.73%	195 874	17
ST.DLUHOP. 3,40/15	100.44	0.00%	5 451 611	500	10 000.00	0.00%	0	0
PFNONWOVENS	524.50	+0.67%	780 251	1 489	519.10	-0.07%	72 396	140
TMR	1 150.00	0.00%	1 725 000	1 500
ST.DLUHOP. 5,00/19	99.70	0.00%	36 016 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	47 036 944	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	41 260 365	4 020	10 000.00	0.00%	0	0
VIG	1 028.00	+0.29%	5 842 078	5 674	1 020.00	+0.09%	108 095	106
ST.DLUHOP. VAR/16	94.22	0.00%	64 496 314	6 414	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	79 873 176	7 480	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	91 082 672	7 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	101 062 667	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	139 523 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	114 852 709	11 180	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	155 636 250	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	182 946 056	16 350	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	239 517 778	20 000
ST.DLUHOP. 3,70/13	101.00	0.00%	219 810 227	21 202	10 000.00	0.00%	0	0
FORTUNA	96.50	+0.52%	2 580 726	26 711	96.60	+1.25%	136 640	1 415
UNIPETROL	168.60	-0.24%	4 665 473	27 525	169.60	+0.59%	67 822	400
‹‹ First 60     Next 20 ›