The Prague Stock Exchange and RM-System - daily results dne 14.3.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.3.2013 19.3.2013 18.3.2013 15.3.2013 14.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 359 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 450.00 | -13.00% | 3 006 | 2 | ||||||||||
| MCDONALDS CORP. | 1 947.80 | +0.43% | 11 687 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.30 | -0.01% | 7 004 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 11 380.00 | -1.04% | 5 672 116 | 496 | 11 490.00 | -0.73% | 195 874 | 17 | ||||||
| VOLKSWAGEN AG | 4 020.00 | -0.47% | 101 193 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 222.90 | +0.41% | 6 018 | 27 | ||||||||||
| MICROSOFT CORP. | 553.40 | -0.10% | 25 456 | 46 | ||||||||||
| VIG | 1 028.00 | +0.29% | 5 842 078 | 5 674 | 1 020.00 | +0.09% | 108 095 | 106 | ||||||
| PFNONWOVENS | 524.50 | +0.67% | 780 251 | 1 489 | 519.10 | -0.07% | 72 396 | 140 | ||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.50 | +12.50% | 765 | 170 | ||||||
| ČESKÁ SPOŘITELNA | 840.00 | -1.16% | 161 582 | 192 | ||||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 14 000 | 200 | ||||||
| KOMERČNÍ BANKA | 4 050.00 | -0.49% | 129 252 801 | 31 848 | 4 060.00 | -0.73% | 890 785 | 219 | ||||||
| INTEL CORP. | 426.00 | +0.11% | 135 804 | 318 | ||||||||||
| UNIPETROL | 168.60 | -0.24% | 4 665 473 | 27 525 | 169.60 | +0.59% | 67 822 | 400 | ||||||
| FORTUNA | 96.50 | +0.52% | 2 580 726 | 26 711 | 96.60 | +1.25% | 136 640 | 1 415 | ||||||
| O2 C.R. | 320.50 | -1.26% | 53 027 901 | 164 531 | 321.50 | -1.35% | 553 726 | 1 704 | ||||||
| NOKIA CORP. | 70.60 | +1.00% | 140 970 | 2 000 | ||||||||||
| CETV | 95.50 | -3.44% | 4 233 958 | 44 046 | 96.40 | -0.82% | 210 362 | 2 170 | ||||||
| ||||||||||||||
