The Prague Stock Exchange and RM-System - daily results dne 14.3.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.2013 19.3.2013 18.3.2013 15.3.2013 14.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 270 | 72.90 | -4.77% | 0 | 0 | ||||||||||
| CETV | 95.50 | -3.44% | 4 233 958 | 44 046 | 96.40 | -0.82% | 210 362 | 2 170 | ||||||
| O2 TL 230 | 116.30 | -3.04% | 0 | 0 | ||||||||||
| O2 C.R. | 320.50 | -1.26% | 53 027 901 | 164 531 | 321.50 | -1.35% | 553 726 | 1 704 | ||||||
| PHILIP MORRIS ČR A | 11 380.00 | -1.04% | 5 672 116 | 496 | 11 490.00 | -0.73% | 195 874 | 17 | ||||||
| CEZ TS 980 | 296.50 | -0.64% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 364.00 | -0.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 050.00 | -0.49% | 129 252 801 | 31 848 | 4 060.00 | -0.73% | 890 785 | 219 | ||||||
| BRENT TL+ | 151.20 | -0.43% | 0 | 0 | ||||||||||
| BRENT TL | 167.60 | -0.39% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.90 | -0.34% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 896.00 | -0.32% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 181.60 | -0.30% | 0 | 0 | ||||||||||
| GOLD | 3 134.00 | -0.25% | 0 | 0 | ||||||||||
| UNIPETROL | 168.60 | -0.24% | 4 665 473 | 27 525 | 169.60 | +0.59% | 67 822 | 400 | ||||||
| KOMB TL 2000 | 213.00 | -0.23% | 0 | 0 | ||||||||||
| NWR | 74.70 | -0.13% | 4 873 777 | 64 980 | 75.30 | -0.26% | 1 015 326 | 13 440 | ||||||
| GOLD INDEX SHORT | 585.20 | -0.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 47 036 944 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 14 000 | 200 | ||||||
| ||||||||||||||
