The Prague Stock Exchange and RM-System - daily results dne 14.3.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2017  17.3.2017  16.3.2017  15.3.2017 14.3.2017

The Prague Sotck Exchange and RM-System - daily results - 14.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	284.40	+0.21%	0	0
CETV	76.80	-0.45%	904 620	11 804	77.10	+0.39%	270 301	3 500
CTX	339.20	-0.41%	0	0
ČEZ	434.00	-0.96%	239 015 528	548 908	435.60	-0.95%	12 654 160	28 936
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.70	0.00%	0	0	99.10	-0.90%	3 469	35
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	819.90	-1.38%	109 744 965	133 712	819.00	-1.44%	1 360 384	1 657
FORTUNA	105.00	+0.96%	10 351 883	99 123	104.10	+1.16%	1 022 588	9 837
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 360.10	-0.35%	13 601	10
KOFOLA CS	406.90	+0.17%	549 180	1 350	408.00	0.00%	122 040	300
KOMERČNÍ BANKA	944.50	+1.62%	173 954 997	184 879	942.40	+1.19%	1 762 890	1 875
MONETA MONEY BANK	85.50	+0.83%	187 498 450	2 193 338	85.70	+0.82%	1 766 822	20 645
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	278.70	-0.11%	40 630 603	145 834	278.50	-0.46%	2 785	10
PFNONWOVENS	823.70	-0.48%	262 367	318	827.00	0.00%	0	0
PHILIP MORRIS ČR A	13 454.00	+0.69%	6 092 735	454	13 500.00	+0.15%	107 711	8
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 269.90	+0.13%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	1.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	8 044 707	800	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	70 694 833	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	63 959 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 120 968	110	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	121 587 522	11 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	55.25	+1.38%	750 594	13 573	55.50	+1.27%	186 271	3 362
TOMA	1 099.00	+3.97%	42 861	39	1 150.00	+4.45%	186 300	162
UNIPETROL	223.00	0.00%	4 665 260	20 963	223.30	+0.45%	78 573	352
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	633.00	+1.26%	19 305 937	30 478	635.00	+0.63%	556 091	876
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.10	0.00%	0	0