The Prague Stock Exchange and RM-System - daily results dne 14.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2017  17.3.2017  16.3.2017  15.3.2017 14.3.2017

The Prague Sotck Exchange and RM-System - daily results - 14.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	823.70	-0.48%	262 367	318	827.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.10	0.00%	0	0
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
VÍTKOVICE					144.60	0.00%	1 735	12
VOD.A KAN.TRUTNOV					860.10	0.00%	0	0
ŠMERAL BRNO					232.00	0.00%	0	0
TESLA KARLÍN					415.00	0.00%	0	0
MERCEDES-BENZ GROU					1 879.10	-0.02%	28 187	15
DEUTSCHE BANK AG					483.00	-0.12%	12 075	25
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 360.10	-0.35%	13 601	10
NOKIA CORP.					134.10	-0.44%	164 083	1 221
O2 C.R.	278.70	-0.11%	40 630 603	145 834	278.50	-0.46%	2 785	10
AKRO OPF GLOBAL.					423.00	-0.47%	12 691	30
EXXON MOBIL CORP.					2 123.60	-0.56%	53 090	25
E4U	98.70	0.00%	0	0	99.10	-0.90%	3 469	35
ČEZ	434.00	-0.96%	239 015 528	548 908	435.60	-0.95%	12 654 160	28 936
MICROSOFT CORP.					1 640.50	-1.24%	57 413	35
INTEL CORP.					898.50	-1.26%	0	0
ČESKÁ SPOŘITELNA					1 461.00	-1.28%	39 449	27
ERSTE GROUP BANK A	819.90	-1.38%	109 744 965	133 712	819.00	-1.44%	1 360 384	1 657
LÁZNĚ PODĚBRADY					3 500.00	-2.77%	24 500	7
METROSTAV					1 044.10	-4.81%	25 060	24
‹‹ First 20    ‹ Previous 60