The Prague Stock Exchange and RM-System - daily results dne 14.3.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.3.2017 17.3.2017 16.3.2017 15.3.2017 14.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TS01 | 8.00 | -1.84% | 0 | 0 | ||||||||||
| EB WTI BC010 | 942.70 | -1.70% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 145.40 | -1.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 819.90 | -1.38% | 109 744 965 | 133 712 | 819.00 | -1.44% | 1 360 384 | 1 657 | ||||||
| EB S&P500 TL04 | 183.50 | -1.18% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.10 | -0.98% | 0 | 0 | ||||||||||
| ČEZ | 434.00 | -0.96% | 239 015 528 | 548 908 | 435.60 | -0.95% | 12 654 160 | 28 936 | ||||||
| EB CEZ BC07 | 1 043.00 | -0.86% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.70 | -0.77% | 9 175 113 | 8 760 562 | ||||||||||
| BRENT CRUDE OIL | 53.20 | -0.75% | 1 422 565 | 26 450 | ||||||||||
| EB PX TL01 | 36.85 | -0.67% | 0 | 0 | ||||||||||
| EB NTX TL01 | 111.55 | -0.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 917.50 | -0.54% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 37.00 | -0.54% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.50 | -0.52% | 951 | 97 | ||||||||||
| EB O2 TL02 | 10.05 | -0.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 823.70 | -0.48% | 262 367 | 318 | 827.00 | 0.00% | 0 | 0 | ||||||
| CETV | 76.80 | -0.45% | 904 620 | 11 804 | 77.10 | +0.39% | 270 301 | 3 500 | ||||||
| EB EURCZK TS08 | 23.20 | -0.43% | 0 | 0 | ||||||||||
| CTX | 339.20 | -0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
