The Prague Stock Exchange and RM-System - daily results dne 14.3.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.3.2017 17.3.2017 16.3.2017 15.3.2017 14.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.80 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 430.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 406.90 | +0.17% | 549 180 | 1 350 | 408.00 | 0.00% | 122 040 | 300 | ||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 233.40 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 600.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 210.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 818.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
