Hi price, The Prague Stock Exchange dne 14.3.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.3.2017 17.3.2017 16.3.2017 15.3.2017 14.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS01 | 2.55 | +13.33% | 0 | 0 | ||||||||||
| EB RWE TS01 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.15 | +1.61% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.06 | -4.57% | 30 300 | 5 000 | ||||||||||
| EB LHA TS01 | 6.10 | +8.93% | 0 | 0 | ||||||||||
| EB EGB TS07 | 6.55 | +32.32% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.90 | -4.17% | 0 | 0 | ||||||||||
| EB VIG TS01 | 8.00 | -1.84% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.50 | -0.52% | 951 | 97 | ||||||||||
| EB DBK TS03 | 10.05 | +8.06% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.05 | -0.50% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.10 | -0.98% | 0 | 0 | ||||||||||
| EB LHA TL01 | 11.40 | -4.20% | 0 | 0 | ||||||||||
| ||||||||||||||
