Hi price, The Prague Stock Exchange dne 14.3.2017
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
20.3.2017 17.3.2017 16.3.2017 15.3.2017 14.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 237.00 | -0.03% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 064.00 | +0.36% | 0 | 0 | ||||||||||
GOLD | 3 061.00 | +0.39% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 602.00 | +0.08% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 069.00 | +1.32% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 010.00 | +2.03% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 776.00 | +2.25% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 503.00 | +0.13% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 269.90 | +0.13% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 356.00 | +0.37% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 360.10 | -0.35% | 13 601 | 10 | ||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 256.00 | -1.95% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
|