Hi price, The Prague Stock Exchange dne 14.3.2017
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.3.2017 17.3.2017 16.3.2017 15.3.2017 14.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 099.00 | +3.97% | 42 861 | 39 | 1 150.00 | +4.45% | 186 300 | 162 | ||||||
| EB DAX TL8 | 1 074.00 | -0.28% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 047.00 | -0.19% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 043.00 | -0.86% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 944.50 | +1.62% | 173 954 997 | 184 879 | 942.40 | +1.19% | 1 762 890 | 1 875 | ||||||
| EB WTI BC010 | 942.70 | -1.70% | 0 | 0 | ||||||||||
| EB DAX TL11 | 934.80 | -0.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 917.50 | -0.54% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 844.40 | +0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 823.70 | -0.48% | 262 367 | 318 | 827.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 819.90 | -1.38% | 109 744 965 | 133 712 | 819.00 | -1.44% | 1 360 384 | 1 657 | ||||||
| EB GLD TS7 | 709.60 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
