The Prague Stock Exchange and RM-System - daily results dne 14.3.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2017  17.3.2017  16.3.2017  15.3.2017 14.3.2017

The Prague Sotck Exchange and RM-System - daily results - 14.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL01	9.50	-0.52%	951	97
EB CEZ TL09	18.60	-3.38%	3 190	167
PHOTON ENERGY	6.06	-4.57%	30 300	5 000
TOMA	1 099.00	+3.97%	42 861	39	1 150.00	+4.45%	186 300	162
EB WTI TL12	347.50	-8.86%	117 650	325
PFNONWOVENS	823.70	-0.48%	262 367	318	827.00	0.00%	0	0
RUSTONKA 0,00/21	79.47	+0.01%	500 661	21
KOFOLA CS	406.90	+0.17%	549 180	1 350	408.00	0.00%	122 040	300
STOCK	55.25	+1.38%	750 594	13 573	55.50	+1.27%	186 271	3 362
CETV	76.80	-0.45%	904 620	11 804	77.10	+0.39%	270 301	3 500
ST.DLUHOP. VAR/20	98.65	0.00%	1 120 968	110	10 000.00	0.00%	0	0
BRENT CRUDE OIL	53.20	-0.75%	1 422 565	26 450
UNIPETROL	223.00	0.00%	4 665 260	20 963	223.30	+0.45%	78 573	352
PHILIP MORRIS ČR A	13 454.00	+0.69%	6 092 735	454	13 500.00	+0.15%	107 711	8
ST.DLUHOP. 0,45/23	100.90	0.00%	8 044 707	800	10 000.00	0.00%	0	0
CPI V 4,85/42	103.70	-0.77%	9 175 113	8 760 562
FORTUNA	105.00	+0.96%	10 351 883	99 123	104.10	+1.16%	1 022 588	9 837
EPH 3,50/20	100.00	0.00%	12 943 782	12 823
VIG	633.00	+1.26%	19 305 937	30 478	635.00	+0.63%	556 091	876
CPI 4,75/19	100.00	0.00%	30 230 752	2 868
‹‹ First 60     Next 20 ›