The Prague Stock Exchange and RM-System - daily results dne 14.3.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.3.2017 17.3.2017 16.3.2017 15.3.2017 14.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 500.00 | -2.77% | 24 500 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 13 454.00 | +0.69% | 6 092 735 | 454 | 13 500.00 | +0.15% | 107 711 | 8 | ||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 360.10 | -0.35% | 13 601 | 10 | ||||||
| O2 C.R. | 278.70 | -0.11% | 40 630 603 | 145 834 | 278.50 | -0.46% | 2 785 | 10 | ||||||
| VÍTKOVICE | 144.60 | 0.00% | 1 735 | 12 | ||||||||||
| MERCEDES-BENZ GROU | 1 879.10 | -0.02% | 28 187 | 15 | ||||||||||
| METROSTAV | 1 044.10 | -4.81% | 25 060 | 24 | ||||||||||
| DEUTSCHE BANK AG | 483.00 | -0.12% | 12 075 | 25 | ||||||||||
| EXXON MOBIL CORP. | 2 123.60 | -0.56% | 53 090 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 461.00 | -1.28% | 39 449 | 27 | ||||||||||
| AKRO OPF GLOBAL. | 423.00 | -0.47% | 12 691 | 30 | ||||||||||
| META PLATFORMS | 3 575.30 | +0.82% | 107 006 | 30 | ||||||||||
| MICROSOFT CORP. | 1 640.50 | -1.24% | 57 413 | 35 | ||||||||||
| E4U | 98.70 | 0.00% | 0 | 0 | 99.10 | -0.90% | 3 469 | 35 | ||||||
| VOLKSWAGEN AG | 3 936.70 | +0.24% | 246 814 | 62 | ||||||||||
| TOMA | 1 099.00 | +3.97% | 42 861 | 39 | 1 150.00 | +4.45% | 186 300 | 162 | ||||||
| KOFOLA CS | 406.90 | +0.17% | 549 180 | 1 350 | 408.00 | 0.00% | 122 040 | 300 | ||||||
| TWITTER, INC | 416.90 | +3.70% | 145 045 | 350 | ||||||||||
| UNIPETROL | 223.00 | 0.00% | 4 665 260 | 20 963 | 223.30 | +0.45% | 78 573 | 352 | ||||||
| ||||||||||||||
