The Prague Stock Exchange and RM-System - daily results dne 14.3.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2017  17.3.2017  16.3.2017  15.3.2017 14.3.2017

The Prague Sotck Exchange and RM-System - daily results - 14.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS01	36.20	-14.12%	0	0
EB OMV TL01	23.65	-10.25%	0	0
EB WTI TL12	347.50	-8.86%	117 650	325
EB WTI TL13	476.50	-6.55%	0	0
EB KOM TS02	83.25	-5.51%	0	0
EB ADIDAS TL01	161.10	-4.87%	0	0
EB DBK TL02	14.90	-4.79%	0	0
PHOTON ENERGY	6.06	-4.57%	30 300	5 000
EB EGB TL7	35.35	-4.33%	0	0
EB LHA TL01	11.40	-4.20%	0	0
EB CBK TL01	6.90	-4.17%	0	0
EB CEZ TL08	15.45	-4.04%	0	0
EB EGB TL5	43.70	-3.53%	0	0
EB USDCZK TS09	28.50	-3.39%	0	0
EB CEZ TL09	18.60	-3.38%	3 190	167
EB DBK TL01	24.30	-2.99%	0	0
EB VOW TL01	163.70	-2.82%	0	0
EB BMW TL01	66.10	-2.65%	0	0
ERSTE TL 220	598.10	-2.21%	0	0
EB WTI IC02	1 256.00	-1.95%	0	0
‹‹ First 60     Next 20 ›