The Prague Stock Exchange and RM-System - daily results dne 14.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2017  17.3.2017  16.3.2017  15.3.2017 14.3.2017

The Prague Sotck Exchange and RM-System - daily results - 14.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INDUSTRY BASKET	373.00	-0.35%	0	0
RDX	341.70	-0.35%	0	0
EB DAX TL11	934.80	-0.33%	0	0
EB DAX TL8	1 074.00	-0.28%	0	0
EB CEZ BC06	1 047.00	-0.19%	0	0
EB GLD TS7	709.60	-0.11%	0	0
O2 C.R.	278.70	-0.11%	40 630 603	145 834	278.50	-0.46%	2 785	10
SETX INDEX LONG	296.30	-0.10%	0	0
EB SIL TS6	122.95	-0.04%	0	0
DAX INDEX LONG	3 237.00	-0.03%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
E4U	98.70	0.00%	0	0	99.10	-0.90%	3 469	35
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›