The Prague Stock Exchange and RM-System - daily results dne 14.3.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2017  17.3.2017  16.3.2017  15.3.2017 14.3.2017

The Prague Sotck Exchange and RM-System - daily results - 14.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS01	28.65	+40.79%	0	0
EB EGB TS07	6.55	+32.32%	0	0
EB OMV TS01	12.85	+27.23%	0	0
EB RWE TL01	14.70	+18.55%	0	0
EB MRK TL01	49.95	+13.52%	0	0
EB CBK TS01	2.55	+13.33%	0	0
EB LHA TS01	6.10	+8.93%	0	0
EB DBK TS03	10.05	+8.06%	0	0
EB BMW TS01	32.65	+6.01%	0	0
EB WTI TS09	695.60	+5.49%	0	0
EB VOW TS02	103.25	+4.82%	0	0
EB KOM TL5	125.50	+4.67%	0	0
EB MONET TL01	22.15	+4.48%	0	0
TOMA	1 099.00	+3.97%	42 861	39	1 150.00	+4.45%	186 300	162
EB CEZ TS6	17.45	+3.87%	0	0
EB CEZ TS5	22.55	+2.73%	0	0
CEZ TS 980	216.20	+2.46%	0	0
EB WTI TS8	1 776.00	+2.25%	0	0
EB USDCZK TL05	19.90	+2.05%	0	0
EB WTI TS7	2 010.00	+2.03%	0	0
‹‹ First 60     Next 20 ›