The Prague Stock Exchange and RM-System - daily results dne 14.3.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2017  17.3.2017  16.3.2017  15.3.2017 14.3.2017

The Prague Sotck Exchange and RM-System - daily results - 14.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	63 959 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 120 968	110	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	121 587 522	11 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					21 757.10	+0.07%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 269.90	+0.13%	0	0
PHILIP MORRIS ČR A	13 454.00	+0.69%	6 092 735	454	13 500.00	+0.15%	107 711	8
AKRO OPF PROG.SPOL					424.10	+0.23%	0	0
VOLKSWAGEN AG					3 936.70	+0.24%	246 814	62
CETV	76.80	-0.45%	904 620	11 804	77.10	+0.39%	270 301	3 500
UNIPETROL	223.00	0.00%	4 665 260	20 963	223.30	+0.45%	78 573	352
VIG	633.00	+1.26%	19 305 937	30 478	635.00	+0.63%	556 091	876
META PLATFORMS					3 575.30	+0.82%	107 006	30
MONETA MONEY BANK	85.50	+0.83%	187 498 450	2 193 338	85.70	+0.82%	1 766 822	20 645
FORTUNA	105.00	+0.96%	10 351 883	99 123	104.10	+1.16%	1 022 588	9 837
KOMERČNÍ BANKA	944.50	+1.62%	173 954 997	184 879	942.40	+1.19%	1 762 890	1 875
STOCK	55.25	+1.38%	750 594	13 573	55.50	+1.27%	186 271	3 362
TWITTER, INC					416.90	+3.70%	145 045	350
TOMA	1 099.00	+3.97%	42 861	39	1 150.00	+4.45%	186 300	162
‹‹ First 20    ‹ Previous 60