The Prague Stock Exchange and RM-System - daily results dne 14.3.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2017  17.3.2017  16.3.2017  15.3.2017 14.3.2017

The Prague Sotck Exchange and RM-System - daily results - 14.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 099.00	+3.97%	42 861	39	1 150.00	+4.45%	186 300	162
TWITTER, INC					416.90	+3.70%	145 045	350
STOCK	55.25	+1.38%	750 594	13 573	55.50	+1.27%	186 271	3 362
KOMERČNÍ BANKA	944.50	+1.62%	173 954 997	184 879	942.40	+1.19%	1 762 890	1 875
FORTUNA	105.00	+0.96%	10 351 883	99 123	104.10	+1.16%	1 022 588	9 837
META PLATFORMS					3 575.30	+0.82%	107 006	30
MONETA MONEY BANK	85.50	+0.83%	187 498 450	2 193 338	85.70	+0.82%	1 766 822	20 645
VIG	633.00	+1.26%	19 305 937	30 478	635.00	+0.63%	556 091	876
UNIPETROL	223.00	0.00%	4 665 260	20 963	223.30	+0.45%	78 573	352
CETV	76.80	-0.45%	904 620	11 804	77.10	+0.39%	270 301	3 500
VOLKSWAGEN AG					3 936.70	+0.24%	246 814	62
AKRO OPF PROG.SPOL					424.10	+0.23%	0	0
PHILIP MORRIS ČR A	13 454.00	+0.69%	6 092 735	454	13 500.00	+0.15%	107 711	8
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 269.90	+0.13%	0	0
ALPHABET (GOOGLE)					21 757.10	+0.07%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›