The Prague Stock Exchange and RM-System - daily results dne 14.5.2001

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2001  17.5.2001  16.5.2001  15.5.2001 14.5.2001

The Prague Sotck Exchange and RM-System - daily results - 14.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.00	0.00%	0	0
1.IF ŽIVNOBANKA	656.00	-0.60%	200 080	305	652.60	-0.38%	212 637	326
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					38.20	0.00%	0	0
ADAMOVSKÉ STROJ.	124.11	-4.99%	0	0	117.50	-10.44%	2 115	18
AERO HOLDING					8.80	0.00%	264	30
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 552.00	+0.19%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.60	0.00%	0	0
AGROGALAS FRÝDLANT					36.00	0.00%	0	0
AGROKLAS SLAVKOV					111.20	+0.09%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					54.00	0.00%	0	0
AGROSTAV HUSTOPEČE					46.00	0.00%	0	0
AGROSTROJ PELHŘIM.					69.10	-0.57%	2 355	34
‹‹ First 60     Next 20 ›