Hi price, The Prague Stock Exchange dne 14.5.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.5.2001 17.5.2001 16.5.2001 15.5.2001 14.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HL.M.PRAHA 6,85/11 | 0.00 | 0.00% | ||||||||||||
| HL.M.PRAHA VAR/11 | 0.00 | 0.00% | ||||||||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 440 | 40 | ||||||
| ALIACHEM | 11.00 | 0.00% | 0 | 0 | 12.10 | +3.41% | 24 807 | 2 057 | ||||||
| SG - INDUSTRY | 11.11 | 0.00% | 0 | 0 | 13.10 | +0.76% | 6 364 | 488 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.90 | +1.57% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 745 | 54 | 11.10 | +5.71% | 5 211 | 519 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 14.10 | -2.75% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 20.20 | 0.00% | 707 | 35 | ||||||
| APOLLÓN HOLDING | 18.77 | -4.96% | 0 | 0 | 19.40 | 0.00% | 4 522 | 234 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 958 | 78 | ||||||
| PRAŽSKÉ PIVOVARY | 22.09 | -4.98% | 0 | 0 | 25.00 | +2.04% | 1 525 | 61 | ||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 504 | 20 | ||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 34.50 | +0.87% | 345 | 10 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 46.00 | +8.74% | 2 658 | 59 | ||||||
| TOMA | 35.23 | +4.97% | 0 | 0 | 52.40 | +0.19% | 5 972 | 114 | ||||||
| ŠKODA | 36.00 | 0.00% | 10 080 | 280 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 26.20 | +0.76% | 1 177 | 45 | ||||||
| ||||||||||||||
