The Prague Stock Exchange and RM-System - daily results dne 14.5.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.5.2001 17.5.2001 16.5.2001 15.5.2001 14.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNA BRNO | 113.30 | +5.69% | 113 | 1 | ||||||||||
| TONASO | 10.00 | 0.00% | 140 | 14 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 55.10 | +9.98% | 165 | 3 | ||||||||||
| CZ 92/91 | 20.00 | 0.00% | 180 | 9 | ||||||||||
| TONA | 96.00 | 0.00% | 192 | 2 | ||||||||||
| EUTECH ŠTERBERK | 3.60 | +5.88% | 198 | 55 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 34.40 | +5.84% | 206 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 69.10 | -9.67% | 207 | 3 | ||||||||||
| OBIL.LIHOV.KRALUPY | 46.00 | 0.00% | 230 | 5 | ||||||||||
| MASSAG | 23.00 | 0.00% | 230 | 10 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 240 | 16 | ||||||||||
| MAGNETON | 40.10 | +0.25% | 241 | 6 | ||||||||||
| MLÉKÁRNA KUNÍN | 61.60 | +10.00% | 246 | 4 | ||||||||||
| AERO HOLDING | 8.80 | 0.00% | 264 | 30 | ||||||||||
| ELEKTROPORC.LOUNY | 66.10 | -4.75% | 264 | 4 | ||||||||||
| HOTEL BAVOR | 44.10 | 0.00% | 265 | 6 | ||||||||||
| PEKÁRNY ŠUMPERK | 45.00 | 0.00% | 270 | 6 | ||||||||||
| HUTNÍ MONTÁŽE | 21.00 | 0.00% | 294 | 14 | ||||||||||
| AUTOMOT | 25.00 | 0.00% | 300 | 12 | ||||||||||
| SEMOMA OLOMOUC | 32.30 | 0.00% | 323 | 10 | ||||||||||
| ||||||||||||||
