The Prague Stock Exchange and RM-System - daily results dne 14.5.2001
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 18.5.2001 17.5.2001 16.5.2001 15.5.2001 14.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 126.30 | +0.07% | 253 | 2 | 121.60 | -3.56% | 33 652 | 249 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 10 500 | 7 | 1 461.10 | +0.06% | 8 769 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 18 500 | 10 | 1 787.40 | +0.39% | 1 787 | 1 | ||||||
| PF AAA | 805.00 | -0.86% | 8 050 | 10 | 798.10 | +4.73% | 0 | 0 | ||||||
| ČNIOPF | 39.00 | -4.29% | 390 | 10 | ||||||||||
| NKT CABLES | 530.00 | 0.00% | 5 300 | 10 | 528.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 800.00 | +1.06% | 16 000 | 20 | 795.10 | -1.10% | 161 140 | 202 | ||||||
| PPF INVEST.HOLDING | 445.00 | -0.44% | 12 015 | 27 | 456.00 | -2.14% | 165 337 | 359 | ||||||
| THESAURUS | 920.00 | -3.05% | 29 440 | 32 | 910.10 | 0.00% | 42 765 | 47 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 090.00 | 0.00% | 43 590 | 40 | 1 108.00 | +2.11% | 105 852 | 96 | ||||||
| ČESKÝ UPF | 1 195.00 | +0.42% | 59 750 | 50 | 1 190.00 | -0.41% | 59 325 | 50 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 11 500 | 50 | 238.00 | -2.05% | 25 080 | 102 | ||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 745 | 54 | 11.10 | +5.71% | 5 211 | 519 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | +0.27% | 74 920 | 70 | 1 062.20 | -1.28% | 280 311 | 262 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 200 000 | 80 | 2 501.00 | -3.80% | 7 503 | 3 | ||||||
| ARCELORMITTAL | 43.00 | +5.26% | 4 300 | 100 | 41.60 | +1.46% | 2 830 | 69 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 185 093 | 109 | 1 680.00 | +0.41% | 51 983 | 31 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 95 265 | 219 | 430.10 | +0.11% | 153 952 | 358 | ||||||
| ŠKODA | 36.00 | 0.00% | 10 080 | 280 | ||||||||||
| 1.IF ŽIVNOBANKA | 656.00 | -0.60% | 200 080 | 305 | 652.60 | -0.38% | 212 637 | 326 | ||||||
| ||||||||||||||
