The Prague Stock Exchange and RM-System - daily results dne 14.5.2001

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2001  17.5.2001  16.5.2001  15.5.2001 14.5.2001

The Prague Sotck Exchange and RM-System - daily results - 14.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	43.00	+5.26%	4 300	100	41.60	+1.46%	2 830	69
ALIACHEM	115.50	+5.00%	0	0	120.30	+3.70%	23 761	198
TESLA SEZAM	628.40	+4.99%	0	0	675.00	+3.84%	0	0
TOMA	35.23	+4.97%	0	0	52.40	+0.19%	5 972	114
P.I.F.	800.00	+1.06%	16 000	20	795.10	-1.10%	161 140	202
ČESKÝ UPF	1 195.00	+0.42%	59 750	50	1 190.00	-0.41%	59 325	50
RŮST.OPF AKCIÍ	75 356.00	+0.40%	0	0	100 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	513.80	+0.35%	10 292 386	20 142	528.10	+0.97%	173 976	334
RENTIÉRSKÝ IF 1.IN	1 080.00	+0.27%	74 920	70	1 062.20	-1.28%	280 311	262
AG7 OPF	1 552.00	+0.19%	0	0
ČEZ	106.64	+0.13%	38 221 959	358 098	105.30	+0.09%	540 738	5 149
SELLIER & BELLOT	126.30	+0.07%	253	2	121.60	-3.56%	33 652	249
RŮST.OPF DLUHOPISŮ	138 105.00	+0.05%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	121 247.00	+0.04%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	995.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›