The Prague Stock Exchange and RM-System - daily results dne 14.5.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.5.2001 17.5.2001 16.5.2001 15.5.2001 14.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 446.90 | +17.60% | 81 558 | 183 | ||||||||||
| KRUŠNOHORSKÉ LESY | 29.20 | +15.41% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 304.90 | +15.05% | 0 | 0 | ||||||||||
| MSA | 310.00 | +10.63% | 140 633 | 456 | ||||||||||
| RUVE | 171.20 | +10.45% | 0 | 0 | ||||||||||
| SILVACO | 159.50 | +10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 298.10 | +10.00% | 0 | 0 | ||||||
| RETEX | 19.80 | +10.00% | 713 | 36 | ||||||||||
| MORAV. PLYNOSTAV | 522.50 | +10.00% | 5 223 | 10 | ||||||||||
| PARKHOTEL GOLF ML | 266.20 | +10.00% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 57.20 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 61.60 | +10.00% | 246 | 4 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 132.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 68.20 | +10.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 45.10 | +10.00% | 677 | 15 | ||||||||||
| OSEVA AGRI CHRUDIM | 91.30 | +10.00% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 102.30 | +10.00% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 85.80 | +10.00% | 4 204 | 49 | ||||||||||
| VOD.A KAN. H.BROD | 93.50 | +10.00% | 20 570 | 220 | ||||||||||
| AQUASERV | 770.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
