The Prague Stock Exchange and RM-System - daily results dne 14.5.2003

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2003  19.5.2003  16.5.2003  15.5.2003 14.5.2003

The Prague Sotck Exchange and RM-System - daily results - 14.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 465.00	-2.85%	74 340 519	6 404	11 323.00	-3.46%	93 411	8
PRAZSKE SLUZBY	933.00	0.00%	0	0	830.10	-2.34%	32 102	38
PRAŽSKÉ PIVOVARY	66.00	0.00%	0	0	55.10	0.00%	36 233	640
RADIOMOBIL 8,20/04	100.00	0.00%	22 400 111	20	100 000.00	0.00%	0	0
RMS MEZZANINE	1 924.00	0.00%	0	0	1 855.20	-4.71%	11 131	6
SČ ENERGETIKA	2 042.00	0.00%	0	0	2 200.10	+4.26%	36 001	16
SETUZA	183.75	0.00%	0	0	210.00	+2.38%	2 813	14
SEVEROČESKÉ DOLY	600.00	0.00%	0	0	650.00	+3.83%	41 050	65
SM ENERGETIKA	2 390.00	0.00%	0	0	2 450.10	-4.77%	78 400	32
SM VOD.A KAN.OVA	804.80	0.00%	0	0	900.00	-1.09%	23 940	26
SOKOLOVSKÁ UHELNÁ	500.00	0.00%	0	0	513.30	+2.39%	10 266	20
SPOLEK CH.HUT.VÝR.	85.00	0.00%	0	0	114.00	+2.70%	149 906	1 273
ST.DLUHOP. 2,90/08	100.00	0.00%	349 473 056	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	1 797 079 146	176 724	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	56 308 333	5 000	10 935.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	174 022 778	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	118 672 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	782 723 882	63 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	708 053	65	10 745.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	918 892 764	71 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›