Lo price, RM System dne 14.5.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.5.2003 19.5.2003 16.5.2003 15.5.2003 14.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.00 | +1.44% | 434 | 62 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | 0.00% | 821 | 108 | ||||||
| VÍTKOVICE | 8.80 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 10.50 | +8.24% | 15 975 | 1 526 | ||||||||||
| AVIA | 24.60 | +1.23% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.70 | 0.00% | 3 853 | 156 | ||||||||||
| TONAK | 24.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.30 | -4.16% | 0 | 0 | ||||||||||
| STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.00 | 0.00% | 945 | 27 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.50 | +9.93% | 365 | 10 | ||||||||||
| KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 41.50 | +5.59% | 0 | 0 | ||||||
| VLNAP | 46.30 | -9.03% | 2 963 | 64 | ||||||||||
| ŽOS NYMBURK | 47.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 49.97 | +0.66% | 7 682 274 | 154 552 | 49.90 | -0.20% | 367 756 | 7 347 | ||||||
| CONSUS IF | 50.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 52.20 | -5.77% | 13 050 | 250 | ||||||
| OTAVAN TŘEBOŇ | 53.30 | +3.09% | 0 | 0 | ||||||||||
| ||||||||||||||
