The Prague Stock Exchange and RM-System - daily results dne 14.5.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.5.2003 19.5.2003 16.5.2003 15.5.2003 14.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 460.00 | +3.48% | 460 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 302.30 | -0.03% | 605 | 2 | ||||||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 620.10 | +0.76% | 5 240 | 2 | ||||||
| MADETA | 420.10 | +5.00% | 0 | 0 | 510.00 | 0.00% | 1 020 | 2 | ||||||
| IDEAL STANDARD | 2 700.00 | -0.27% | 5 400 | 2 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 1 056 | 2 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 256.00 | -4.47% | 512 | 2 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 551.30 | 0.00% | 27 757 | 5 | ||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 490.50 | +0.08% | 2 453 | 5 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 855.20 | -4.71% | 11 131 | 6 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | +0.14% | 409 | 6 | ||||||
| KDYNIUM | 2 500.00 | +4.16% | 15 000 | 6 | ||||||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 300.00 | +2.56% | 9 100 | 7 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 596 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 392.10 | +1.05% | 2 745 | 7 | ||||||||||
| NOWACO MRAZÍRNY | 565.30 | -23.91% | 4 522 | 8 | ||||||||||
| ODKOLEK | 530.00 | -1.85% | 4 240 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 11 465.00 | -2.85% | 74 340 519 | 6 404 | 11 323.00 | -3.46% | 93 411 | 8 | ||||||
| JÄKL KARVINÁ | 645.70 | +9.83% | 5 166 | 8 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | -0.08% | 5 364 | 8 | ||||||
| ||||||||||||||
