The Prague Stock Exchange and RM-System - daily results dne 14.5.2003

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2003  19.5.2003  16.5.2003  15.5.2003 14.5.2003

The Prague Sotck Exchange and RM-System - daily results - 14.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 465.00	-2.85%	74 340 519	6 404	11 323.00	-3.46%	93 411	8
ČEZ	108.25	-0.36%	119 701 317	1 105 341	108.50	+0.27%	626 968	5 778
Holcim (Česko)	2 700.00	0.00%	0	0	2 725.50	-2.66%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	423.80	+0.11%	5 086	12
ČESKÁ POJIŠŤOVNA	5 700.00	0.00%	0	0	5 439.90	+0.55%	0	0
ČESKÁ ZBROJOVKA	738.00	0.00%	0	0	905.50	+0.61%	0	0
ČMD	86.00	0.00%	0	0	117.80	+2.43%	15 389	133
ENERGOAQUA	500.00	0.00%	0	0	600.10	+0.01%	0	0
FINOP HOLDING	720.00	0.00%	0	0	755.00	-0.26%	56 631	75
IP BANKA	57.29	0.00%	0	0
JČ ENERGETIKA	2 750.00	0.00%	0	0	2 620.10	+0.76%	5 240	2
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 801.00	0.00%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 300.00	+1.94%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 800.10	+2.68%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 400.60	0.00%	0	0
VET ASSETS	65.00	0.00%	0	0	52.20	-5.77%	13 050	250
JUTA	1 834.00	0.00%	0	0
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 661.00	0.00%	0	0
NKT CABLES	740.00	0.00%	0	0	670.00	-0.08%	5 364	8
K-T-V INVEST	330.00	0.00%	0	0	528.00	0.00%	1 056	2
‹‹ First 60     Next 20 ›