The Prague Stock Exchange and RM-System - daily results dne 14.5.2003

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2003  19.5.2003  16.5.2003  15.5.2003 14.5.2003

The Prague Sotck Exchange and RM-System - daily results - 14.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ETA	116.22	+5.00%	0	0
MADETA	420.10	+5.00%	0	0	510.00	0.00%	1 020	2
APOLLÓN HOLDING	84.57	+4.99%	0	0	89.80	+2.04%	57 826	650
ERSTE GROUP BANK A	2 408.00	+4.88%	97 618 575	41 185
KOMERČNÍ BANKA	2 080.00	+1.61%	346 413 904	168 121	2 068.10	+1.42%	308 336	150
ČESKÉ RADIOKOMUN.	196.55	+1.58%	68 753 148	349 235	197.00	+0.51%	35 460	180
UNIPETROL	49.97	+0.66%	7 682 274	154 552	49.90	-0.20%	367 756	7 347
O2 C.R.	343.00	+0.35%	107 445 659	313 122	339.40	+0.44%	671 144	1 984
EUROVIA CS	1 180.00	0.00%	0	0	1 300.00	+2.56%	9 100	7
STČ ENERGETICKÁ	2 361.00	0.00%	0	0	2 255.00	+12.73%	22 520	10
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 200.00	0.00%	0	0
ALIACHEM	65.00	0.00%	0	0	74.10	-0.80%	4 384	59
ŠKODA PRAHA	120.75	0.00%	0	0	188.70	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	810.00	+4.11%	0	0
ČESKÁ POJIŠŤOVNA	5 700.00	0.00%	0	0	5 439.90	+0.55%	0	0
ČESKÁ ZBROJOVKA	738.00	0.00%	0	0	905.50	+0.61%	0	0
ČMD	86.00	0.00%	0	0	117.80	+2.43%	15 389	133
ENERGOAQUA	500.00	0.00%	0	0	600.10	+0.01%	0	0
FINOP HOLDING	720.00	0.00%	0	0	755.00	-0.26%	56 631	75
IP BANKA	57.29	0.00%	0	0
‹‹ First 60     Next 20 ›