The Prague Stock Exchange and RM-System - daily results dne 14.5.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.5.2003 19.5.2003 16.5.2003 15.5.2003 14.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 226.30 | +16.05% | 4 526 | 20 | ||||||||||
| STČ ENERGETICKÁ | 2 361.00 | 0.00% | 0 | 0 | 2 255.00 | +12.73% | 22 520 | 10 | ||||||
| ŠMERAL BRNO | 102.50 | +10.93% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.50 | +9.93% | 365 | 10 | ||||||||||
| II.EPIC HOLDING | 154.00 | +9.92% | 23 100 | 150 | ||||||||||
| JÄKL KARVINÁ | 645.70 | +9.83% | 5 166 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 567.20 | +9.70% | 12 931 | 23 | ||||||
| JLV | 383.90 | +8.66% | 0 | 0 | ||||||||||
| SILON | 441.00 | +8.59% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 222.00 | +8.29% | 4 440 | 20 | ||||||||||
| SG - INDUSTRY | 10.50 | +8.24% | 15 975 | 1 526 | ||||||||||
| POLIČSKÉ STROJÍRNY | 102.00 | +7.93% | 10 200 | 100 | ||||||||||
| TESLA KARLÍN | 66.20 | +6.77% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 41.50 | +5.59% | 0 | 0 | ||||||
| MOTOKOV INTER. | 401.30 | +4.96% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 192.90 | +4.95% | 0 | 0 | ||||||||||
| MUZO | 13 800.00 | +4.86% | 234 600 | 17 | ||||||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 200.10 | +4.26% | 36 001 | 16 | ||||||
| KDYNIUM | 2 500.00 | +4.16% | 15 000 | 6 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 810.00 | +4.11% | 0 | 0 | ||||||
| ||||||||||||||
