The Prague Stock Exchange and RM-System - daily results dne 14.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.2004 19.5.2004 18.5.2004 17.5.2004 14.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 440.00 | +10.00% | 136 080 | 312 | ||||||||||
| ŠMERAL BRNO | 165.00 | +10.00% | 11 450 | 70 | ||||||||||
| SILON | 684.00 | +9.89% | 13 680 | 20 | ||||||||||
| JÄKL KARVINÁ | 820.00 | +5.33% | 4 760 | 6 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 635.50 | +5.25% | 19 600 | 30 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 600.00 | +5.25% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 263.50 | +4.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 788.60 | +4.97% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.10 | +4.94% | 0 | 0 | ||||||||||
| ČEZ | 172.59 | +3.81% | 557 923 497 | 3 264 682 | 174.40 | +4.74% | 1 693 951 | 9 901 | ||||||
| TESLA KARLÍN | 125.70 | +4.48% | 2 011 | 16 | ||||||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 590.00 | +4.36% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | +3.61% | 0 | 0 | ||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.40 | +3.38% | 556 | 26 | ||||||
| LESOSTAVBY ŠUMPERK | 28.00 | +3.32% | 4 200 | 150 | ||||||||||
| AGROSTROJ PELHŘIM. | 337.80 | +2.92% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 399.20 | +2.79% | 0 | 0 | ||||||||||
| KAROSERIA | 387.90 | +2.61% | 0 | 0 | ||||||||||
| VULKAN | 300.10 | +2.42% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 275.10 | +2.35% | 0 | 0 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 150.00 | +2.32% | 32 250 | 15 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 345.00 | +2.28% | 7 035 | 3 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 146.90 | +2.15% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 166.20 | +2.15% | 0 | 0 | ||||||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 352.80 | +2.08% | 0 | 0 | ||||||
| EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 735.50 | +2.05% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 225.60 | +1.98% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 1 030.00 | +1.98% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 341.60 | +1.66% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 77.00 | +1.58% | 23 543 | 296 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 699.30 | +1.58% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 270.90 | +1.29% | 0 | 0 | ||||||||||
| ČMD | 245.00 | +2.08% | 4 410 | 18 | 237.00 | +1.28% | 12 798 | 54 | ||||||
| SUBTERRA | 1 082.80 | +1.19% | 0 | 0 | ||||||||||
| CONSUS IF | 94.00 | +1.07% | 153 760 | 1 540 | ||||||||||
| ČESKÉ RADIOKOMUN. | 437.70 | +1.18% | 31 145 981 | 70 873 | 440.00 | +0.91% | 401 883 | 918 | ||||||
| OSTROJ | 242.10 | +0.83% | 9 199 | 38 | ||||||||||
| POLIČSKÉ STROJÍRNY | 236.90 | +0.80% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.20 | +0.65% | 0 | 0 | ||||||
| O2 C.R. | 316.00 | +0.29% | 460 482 938 | 1 443 097 | 319.50 | +0.47% | 776 345 | 2 409 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | +0.47% | 6 000 | 3 | ||||||
| BOHEMIA CRYS.GROUP | 253.20 | +0.39% | 2 532 | 10 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +0.36% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 297.70 | +0.33% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 048.20 | +0.27% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 926.60 | +0.25% | 0 | 0 | ||||||
| STAVOSTROJ | 280.80 | +0.17% | 0 | 0 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 662.10 | +0.15% | 1 324 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 006.00 | +0.15% | 0 | 0 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 72.80 | +0.13% | 28 538 | 392 | ||||||
| KDYNIUM | 2 803.30 | +0.11% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 932.00 | +0.10% | 32 837 | 17 | ||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 147.80 | +0.06% | 7 974 | 54 | ||||||
| CONCORDIA INV.IF | 276.10 | +0.03% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.30 | +0.03% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 362.10 | +0.02% | 36 983 | 11 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
