The Prague Stock Exchange and RM-System - daily results dne 14.5.2004
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
20.5.2004 19.5.2004 18.5.2004 17.5.2004 14.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 301.30 | +0.03% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 926.60 | +0.25% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 152.00 | -2.56% | 2 432 | 16 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 980 | 7 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 80.61 | +0.22% | 69 775 726 | 866 664 | 79.80 | -0.25% | 1 282 302 | 16 032 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 350.30 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 270.00 | -5.49% | 44 635 | 164 | ||||||
TESLA KARLÍN | 125.70 | +4.48% | 2 011 | 16 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 276.50 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 866.00 | -4.41% | 1 732 | 2 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 112 340 822 | 112 | ||||||||||
TATRA | 52.50 | 0.00% | 0 | 0 | 47.00 | -2.08% | 12 032 | 256 | ||||||
|